🏆 2301
+0.25%
LITE ON TECHNOLOGY CORPORATION
00401A 交易紀錄
摩根台灣高息主動式 · 發行投信 摩根投信
把每檔股票的首次買進視為進場、完全出清視為出場,以收盤價估算進出成本, 計算每筆交易的損益與報酬率。
整體統計 · 共 64 筆部位
已平倉 / 持倉中
2 / 62
勝率
50.0%
(1 勝 / 1 敗)
已平倉平均報酬
-1.52%
平均持有天數
2.5 天
已實現損益
-4.3 萬
未實現損益
+1,476.3 萬
最佳與最差已平倉
💀 6409
-3.29%
VOLTRONIC POWER TECHNOLOGY ORD TWD10
已平倉交易 (2)
| 股票 | 進場 / 出場 | 持有 | 進場價 | 出場價 | 平均成本 | 張數 | 報酬率 | 已實現損益 |
|---|---|---|---|---|---|---|---|---|
|
6409
VOLTRONIC POWER TECHNOLOGY ORD TWD10
|
2026-05-07 2026-05-11 |
4 天 | 790.00 | 764.00 | 790.00 | 2 張 | -3.29% | -5.2 萬 |
|
2301
LITE ON TECHNOLOGY CORPORATION
|
2026-05-07 2026-05-08 |
1 天 | 203.50 | 204.00 | 203.50 | 17 張 | +0.25% | +8,500 |
持倉中 (62)
| 股票 | 進場日 | 持有 | 進場價 | 平均成本 | 當前價 | 張數 | 報酬率 | 未實現損益 |
|---|---|---|---|---|---|---|---|---|
|
7769
Hon.Precision Inc.
|
2026-05-07 | 6 天 | 5,835.00 | 5,835.00 | 7,440.00 | 16 張 | +27.51% | +2,568.0 萬 |
|
8210
CHENBRO MICOM CO LTD ORD TWD10
|
2026-05-07 | 6 天 | 1,290.00 | 1,290.00 | 1,520.00 | 12 張 | +17.83% | +276.0 萬 |
|
6669
WIWYNN CORP ORD TWD 10
|
2026-05-07 | 6 天 | 4,880.00 | 4,880.00 | 5,580.00 | 20 張 | +14.34% | +1,400.0 萬 |
|
6223
MPI CORP ORD TWD10
|
2026-05-07 | 6 天 | 5,030.00 | 5,030.00 | 5,720.00 | 13 張 | +13.72% | +897.0 萬 |
|
2467
C SUN MANUFACTURING LTD ORD TWD 10
|
2026-05-07 | 6 天 | 554.00 | 554.00 | 626.00 | 19 張 | +13.00% | +136.8 萬 |
|
3008
LARGAN PRECISION COMPANY LIMITED
|
2026-05-07 | 6 天 | 2,575.00 | 2,575.00 | 2,850.00 | 1 張 | +10.68% | +27.5 萬 |
|
6187
ALL RING TECH CO LTD ORD TWD10
|
2026-05-07 | 6 天 | 1,130.00 | 1,130.00 | 1,225.00 | 25 張 | +8.41% | +237.5 萬 |
|
1216
UNI-PRESIDENT ENTERPRISES CORPORATION
|
2026-05-07 | 6 天 | 69.40 | 69.40 | 75.20 | 160 張 | +8.36% | +92.8 萬 |
|
3034
NOVATEK MICROELECTRONICS CORP LTD
|
2026-05-07 | 6 天 | 453.00 | 453.00 | 486.50 | 58 張 | +7.40% | +194.3 萬 |
|
3491
UNIVERSAL MICROWAVE TECHNOLOGY ORD TWD10
|
2026-05-07 | 6 天 | 1,620.00 | 1,620.00 | 1,720.00 | 29 張 | +6.17% | +290.0 萬 |
|
3044
TRIPOD TECHNOLOGY CORPORATION TWD10
|
2026-05-07 | 6 天 | 500.00 | 500.00 | 529.00 | 123 張 | +5.80% | +356.7 萬 |
|
6285
WNC CORP /TAIWAN
|
2026-05-07 | 6 天 | 256.00 | 256.00 | 270.50 | 323 張 | +5.66% | +468.4 萬 |
|
8021
TOPOINT TECHNOLOGY CO LTD ORD TWD10
|
2026-05-07 | 6 天 | 425.50 | 425.50 | 446.00 | 53 張 | +4.82% | +108.7 萬 |
|
2357
ASUSTEK COMPUTER INC
|
2026-05-07 | 6 天 | 639.00 | 639.00 | 663.00 | 56 張 | +3.76% | +134.4 萬 |
|
4958
ZHEN DING TECHNOLOGY HOLDING ORD TWD10
|
2026-05-07 | 6 天 | 427.00 | 427.00 | 442.50 | 172 張 | +3.63% | +266.6 萬 |
|
2360
CHROMA ATE INC ORD TWD10
|
2026-05-07 | 6 天 | 2,325.00 | 2,325.00 | 2,405.00 | 38 張 | +3.44% | +304.0 萬 |
|
2379
REALTEK SEMICONDUCTOR CORP
|
2026-05-07 | 6 天 | 539.00 | 539.00 | 552.00 | 96 張 | +2.41% | +124.8 萬 |
|
2454
MEDIATEK INC
|
2026-05-07 | 6 天 | 3,420.00 | 3,420.00 | 3,495.00 | 62 張 | +2.19% | +465.0 萬 |
|
2303
UNITED MICROELECTRONICS CORP ORD TWD10
|
2026-05-07 | 6 天 | 96.50 | 96.50 | 98.40 | 583 張 | +1.97% | +110.8 萬 |
|
4904
FAR EASTONE TELECOMMUNICATIONS COMPANY LIMITED TWD10
|
2026-05-07 | 6 天 | 95.40 | 95.40 | 96.90 | 369 張 | +1.57% | +55.4 萬 |
|
3711
ASE TECHNOLOGY HOLDING CO LTD ORD TWD10
|
2026-05-07 | 6 天 | 540.00 | 540.00 | 548.00 | 149 張 | +1.48% | +119.2 萬 |
|
2412
CHUNGHWA TELECOM CO LTD ORD TWD10
|
2026-05-07 | 6 天 | 135.50 | 135.50 | 137.50 | 275 張 | +1.48% | +55.0 萬 |
|
4991
GCS HOLDINGS INC.
|
2026-05-07 | 6 天 | 690.00 | 690.00 | 700.00 | 49 張 | +1.45% | +49.0 萬 |
|
1519
FORTUNE ELECTRIC CO LTD ORD TWD 10
|
2026-05-07 | 6 天 | 891.00 | 891.00 | 895.00 | 55 張 | +0.45% | +22.0 萬 |
|
2881
FUBON FINANCIAL HOLDING COMPANY LIMITED
|
2026-05-07 | 6 天 | 94.50 | 94.50 | 94.70 | 424 張 | +0.21% | +8.5 萬 |
|
6515
WINWAY TECHNOLOGY CO LTD ORD TWD10.000000000
|
2026-05-07 | 6 天 | 9,860.00 | 9,860.00 | 9,875.00 | 3 張 | +0.15% | +4.5 萬 |
|
2886
MEGA FINANCIAL HLDGS CO LTD
|
2026-05-07 | 6 天 | 39.65 | 39.65 | 39.55 | 424 張 | -0.25% | -4.2 萬 |
|
3167
TA LIANG TECHNOLOGY CO LTD ORD TWD10
|
2026-05-07 | 6 天 | 755.00 | 755.00 | 753.00 | 80 張 | -0.26% | -16.0 萬 |
|
5274
ASPEED TECHNOLOGY INC ORD TWD10
|
2026-05-07 | 6 天 | 17,890.00 | 17,890.00 | 17,820.00 | 2 張 | -0.39% | -14.0 萬 |
|
3037
UNIMICRON TECHNOLOGY CORPORATION
|
2026-05-07 | 6 天 | 896.00 | 896.00 | 892.00 | 29 張 | -0.45% | -11.6 萬 |
|
2885
YUANTA FINANCIAL HOLDING CO LTD ORD TWD10
|
2026-05-07 | 6 天 | 56.10 | 56.10 | 55.80 | 1,255 張 | -0.53% | -37.6 萬 |
|
2383
ELITE MATERIAL CO LTD ORD TWD 10
|
2026-05-07 | 6 天 | 4,960.00 | 4,960.00 | 4,930.00 | 27 張 | -0.60% | -80.4 萬 |
|
2884
E. SUN FINANCIAL HOLDING COMPANY LIMITED
|
2026-05-07 | 6 天 | 32.10 | 32.10 | 31.90 | 1,355 張 | -0.62% | -27.1 萬 |
|
2382
QUANTA COMPUTER INC
|
2026-05-07 | 6 天 | 344.00 | 343.61 | 340.50 | 255 張 | -0.90% | -79.3 萬 |
|
2317
HON HAI PRECISION IND CO LTD ORD TWD10
|
2026-05-07 | 6 天 | 253.50 | 253.50 | 251.00 | 118 張 | -0.99% | -29.5 萬 |
|
2890
SINOPAC HOLDINGS COMPANY
|
2026-05-07 | 6 天 | 30.90 | 30.90 | 30.55 | 283 張 | -1.13% | -9.9 萬 |
|
3005
GETAC HOLDINGS CORPORATION ORD TWD10
|
2026-05-07 | 6 天 | 99.10 | 99.10 | 97.90 | 70 張 | -1.21% | -8.4 萬 |
|
2912
PRESIDENT CHAIN STORE CORPORATION
|
2026-05-07 | 6 天 | 228.50 | 228.50 | 225.50 | 50 張 | -1.31% | -15.0 萬 |
|
2603
EVERGREEN MARINE CORPORATION
|
2026-05-07 | 6 天 | 213.50 | 213.50 | 210.00 | 213 張 | -1.64% | -74.5 萬 |
|
2882
CATHAY FINANCIAL HOLDING CO. LTD.
|
2026-05-07 | 6 天 | 79.00 | 79.00 | 77.30 | 879 張 | -2.15% | -149.4 萬 |
|
6510
CHUNGHWA PRECISION TEST TECH C ORD TWD10
|
2026-05-12 | 1 天 | 3,860.00 | 3,860.00 | 3,775.00 | 6 張 | -2.20% | -51.0 萬 |
|
2883
KGI FINANCIAL HOLDING CO LTD
|
2026-05-07 | 6 天 | 22.45 | 22.45 | 21.95 | 1,862 張 | -2.23% | -93.1 萬 |
|
2891
CTBC FINANCIAL HOLDING CO. LTD.
|
2026-05-07 | 6 天 | 56.20 | 56.20 | 54.90 | 1,334 張 | -2.31% | -173.4 萬 |
|
2609
YANG MING MARINE TRANSPORT
|
2026-05-07 | 6 天 | 50.70 | 50.70 | 49.25 | 14 張 | -2.86% | -2.0 萬 |
|
4938
PEGATRON CORP ORD TWD10
|
2026-05-07 | 6 天 | 84.30 | 84.30 | 81.80 | 147 張 | -2.97% | -36.8 萬 |
|
3131
GRAND PLASTIC TECHNOLOGY CORP ORD TWD 10
|
2026-05-07 | 6 天 | 3,120.00 | 3,120.00 | 3,025.00 | 6 張 | -3.04% | -57.0 萬 |
|
2887
TS FINANCIAL HOLDING CO LTD ORD TWD10
|
2026-05-07 | 6 天 | 24.00 | 24.00 | 23.15 | 1,245 張 | -3.54% | -105.8 萬 |
|
3231
WISTRON CORPORATION
|
2026-05-07 | 6 天 | 146.00 | 146.00 | 140.50 | 90 張 | -3.77% | -49.5 萬 |
|
2330
TAIWAN SEMICONDUCTOR MFG CO. LTD
|
2026-05-07 | 6 天 | 2,310.00 | 2,310.00 | 2,220.00 | 118 張 | -3.90% | -1,062.0 萬 |
|
2345
ACCTON TECHNOLOGY CORP ORD TWD 10
|
2026-05-07 | 6 天 | 2,560.00 | 2,560.00 | 2,435.00 | 30 張 | -4.88% | -375.0 萬 |
|
2615
WAN HAI LINES LIMITED
|
2026-05-07 | 6 天 | 78.20 | 78.20 | 74.30 | 28 張 | -4.99% | -10.9 萬 |
|
2313
COMPEQ MANUFACTURING CO LTD ORD TWD10
|
2026-05-07 | 6 天 | 249.50 | 249.50 | 237.00 | 246 張 | -5.01% | -307.5 萬 |
|
2308
DELTA ELECTRONICS INC TWD10
|
2026-05-07 | 6 天 | 2,280.00 | 2,280.00 | 2,165.00 | 89 張 | -5.04% | -1,023.5 萬 |
|
1301
FORMOSA PLASTICS CORPORATION
|
2026-05-07 | 6 天 | 49.55 | 49.55 | 46.90 | 50 張 | -5.35% | -13.2 萬 |
|
5871
CHAILEASE HOLDINGS CO LTD ORD TWD10
|
2026-05-07 | 6 天 | 114.50 | 114.50 | 107.50 | 260 張 | -6.11% | -182.0 萬 |
|
2368
GOLD CIRCUIT ELECTRONICS LTD ORD TWD 10
|
2026-05-07 | 6 天 | 1,450.00 | 1,450.00 | 1,350.00 | 32 張 | -6.90% | -320.0 萬 |
|
6944
MEGA UNION TECHNOLOGY INC ORD TWD10.000000000
|
2026-05-07 | 6 天 | 985.00 | 985.00 | 916.00 | 22 張 | -7.01% | -151.8 萬 |
|
3653
JENTECH PRECISION INDUSTRIAL
|
2026-05-07 | 6 天 | 3,875.00 | 3,875.00 | 3,530.00 | 9 張 | -8.90% | -310.5 萬 |
|
5347
VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION ORD TWD10
|
2026-05-07 | 6 天 | 185.50 | 185.50 | 168.00 | 235 張 | -9.43% | -411.2 萬 |
|
2449
KING YUAN ELECTRONICS CO LTD ORD TWD10
|
2026-05-07 | 6 天 | 339.00 | 339.00 | 305.00 | 215 張 | -10.03% | -731.0 萬 |
|
3665
BIZLINK HOLDING INC ORD TWD10
|
2026-05-07 | 6 天 | 2,780.00 | 2,780.00 | 2,500.00 | 23 張 | -10.07% | -644.0 萬 |
|
3529
EMEMORY TECHNOLOGY INC
|
2026-05-07 | 6 天 | 4,705.00 | 4,705.00 | 3,920.00 | 8 張 | -16.68% | -628.0 萬 |
Programmatic access: /api/active/00401A