績效表現
00989A.TW · 收盤價 16.85 · 2026-09-16成立以來
+12.33%
今年以來 (YTD)
+10.93%
近 1 年
—
近 6 個月
+17.50%
近 3 個月
-6.44%
近 1 個月
-2.88%
收盤價走勢 00989A.TW
| 代號 | 名稱 | 前日股數 | 當日股數 | 變動 | 推估均價 | 當日總市值 |
|---|---|---|---|---|---|---|
| ADBE | ADOBE INC COM USD.0001 | 2,075 | 2,273 | +198 股 | 8,212.23 | 0.19 億 |
| 代號 | 名稱 | 前日股數 | 當日股數 | 變動 | 推估均價 | 當日總市值 |
|---|---|---|---|---|---|---|
| ADSK | AUTODESK INC COM | — | 460 | +460 股 | 7,216.29 | 0.03 億 |
| GENB | GENERATE BIOMEDICINES INC COM NPV | — | 2,245 | +2,245 股 | 515.81 | 0.01 億 |
| 代號 | 名稱 | 前日股數 | 當日股數 | 變動 | 當日總市值 |
|---|---|---|---|---|---|
| AMD | 超微半導體公司 | 1,924 | 1,885 | -39 股 | 0.30 億 |
| ASML | 艾司摩爾控股公司 | 351 | 344 | -7 股 | 0.17 億 |
| AVGO | 博通公司 | 3,779 | 3,703 | -76 股 | 0.40 億 |
| BE | BLOOM ENERGY CORP- A | 1,764 | 1,696 | -68 股 | 0.14 億 |
| CRM | SALESFORCE INC | 5,345 | 5,304 | -41 股 | 0.43 億 |
| CRWD | Crowdstrike控股公司 | 5,164 | 5,060 | -104 股 | 0.39 億 |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC COM NPV | 9,163 | 8,670 | -493 股 | 0.09 億 |
| GOOG | ALPHABET INC COM USD 0.001 | 2,545 | 2,494 | -51 股 | 0.27 億 |
| HOOD | 羅賓漢市場公司 | 6,395 | 6,266 | -129 股 | 0.22 億 |
| HUBS | HUBSPOT INC COM USD0.001 | 2,932 | 2,873 | -59 股 | 0.22 億 |
| INTC | INTEL CORP | 10,293 | 10,086 | -207 股 | 0.31 億 |
| LITE | 魯門特姆控股公司 | 679 | 665 | -14 股 | 0.18 億 |
| LRCX | 科林研發股份有限公司 | 2,937 | 2,878 | -59 股 | 0.25 億 |
| META | META PLATFORMS INC COM USD.000006 | 1,815 | 1,778 | -37 股 | 0.38 億 |
| MSFT | Microsoft Corp | 2,350 | 2,303 | -47 股 | 0.36 億 |
| NOW | SERVICENOW INC COM USD0.001 | 5,711 | 5,596 | -115 股 | 0.25 億 |
| NVDA | 輝達 | 7,604 | 7,451 | -153 股 | 0.50 億 |
| ORCL | ORACLE CORP | 2,746 | 683 | -2,063 股 | 0.03 億 |
| PANW | PALO ALTO NETWORKS INC COM USD0.0001 | 3,733 | 3,658 | -75 股 | 0.44 億 |
| SHOP | SHOPIFY INC - CLASS A | 5,088 | 4,985 | -103 股 | 0.21 億 |
| SNOW | Snowflake公司 | 3,523 | 3,452 | -71 股 | 0.36 億 |
| TSLA | 特斯拉公司 | 2,860 | 2,831 | -29 股 | 0.32 億 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWARE COM USD0.01 | 5,192 | 5,087 | -105 股 | 0.34 億 |
| TWLO | TWILIO INC - A SHRS COM NPV | 3,653 | 3,579 | -74 股 | 0.28 億 |
當日無此類異動。
| 代號 | 名稱 | 股數 | 權重(%) | 市值(億) |
|---|---|---|---|---|
| TXG | 10X GENOMICS INC-CLASS A COM NPV | 2,211 | — | 0.05 |
| ADBE | ADOBE INC COM USD.0001 | 2,273 | — | 0.19 |
| AMD | 超微半導體公司 | 1,885 | — | 0.30 |
| ALGM | ALLEGRO MICROSYSTEMS INC COM USD.010000000 | 5,445 | — | 0.06 |
| GOOG | ALPHABET INC COM USD 0.001 | 2,494 | — | 0.27 |
| AMZN | AMAZON. COM INC | 1,437 | — | 0.11 |
| ADI | ANALOG DEVICES INC COM USD0.167 | 1,006 | — | 0.12 |
| ASML | 艾司摩爾控股公司 | 344 | — | 0.17 |
| TEAM | ATLASSIAN CORP-CL A | 2,412 | — | 0.15 |
| ADSK | AUTODESK INC COM | 460 | — | 0.03 |
| XYZ | BLOCK INC COM USD.000000100 | 3,435 | — | 0.09 |
| BE | BLOOM ENERGY CORP- A | 1,696 | — | 0.14 |
| AVGO | 博通公司 | 3,703 | — | 0.40 |
| CDNS | CADENCE DESIGN SYSTEMS INC COM USD0.01 | 1,018 | — | 0.09 |
| CBRS | CEREBRAS SYSTEMS INC COM USD .00001 | 296 | — | 0.02 |
| CIEN | CIENA CORP | 1,052 | — | 0.11 |
| NET | Cloudflare公司 | 3,270 | — | 0.34 |
| CRWV | COREWEAVE INC-CL A | 3,070 | — | 0.08 |
| GLW | CORNING INC | 2,486 | — | 0.11 |
| CRWD | Crowdstrike控股公司 | 5,060 | — | 0.39 |
| DOCN | DIGITALOCEAN HOLDINGS INC COM USD.000025000 | 4,175 | — | 0.16 |
| ESTC | ELASTIC NV COM USD 0.01 | 2,871 | — | 0.08 |
| ENTG | ENTEGRIS INC COM USD0.01 | 1,612 | — | 0.07 |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC COM NPV | 8,670 | — | 0.09 |
| GENB | GENERATE BIOMEDICINES INC COM NPV | 2,245 | — | 0.01 |
| HUBS | HUBSPOT INC COM USD0.001 | 2,873 | — | 0.22 |
| ILMN | ILLUMINA INC COM USD0.01 | 648 | — | 0.05 |
| INTC | INTEL CORP | 10,086 | — | 0.31 |
| INTU | INTUIT INC | 833 | — | 0.09 |
| LRCX | 科林研發股份有限公司 | 2,878 | — | 0.25 |
| LMND | LEMONADE INC COM USD 0.000010000 | 5,601 | — | 0.09 |
| LITE | 魯門特姆控股公司 | 665 | — | 0.18 |
| MTSI | M/A-COM TECHNOLOGY SOLUTIONS H COM USD0.001 | 1,023 | — | 0.08 |
| META | META PLATFORMS INC COM USD.000006 | 1,778 | — | 0.38 |
| MU | 美光科技公司 | 316 | — | 0.09 |
| MSFT | Microsoft Corp | 2,303 | — | 0.36 |
| MDB | MONGODB INC COM USD0.001 | 657 | — | 0.08 |
| NU | NU HOLDINGS LTD/CAYMAN ISL-A ORD USD.000006667 | 14,586 | — | 0.07 |
| NVDA | 輝達 | 7,451 | — | 0.50 |
| OKTA | OKTA INC COM NPV | 1,041 | — | 0.06 |
| ORCL | ORACLE CORP | 683 | — | 0.03 |
| PLTR | PALANTIR TECHNOLOGIES INC COM USD0.001 | 2,073 | — | 0.11 |
| PANW | PALO ALTO NETWORKS INC COM USD0.0001 | 3,658 | — | 0.44 |
| RIVN | RIVIAN AUTOMOTIVE INC-A COM USD.001000000 | 31,258 | — | 0.15 |
| HOOD | 羅賓漢市場公司 | 6,266 | — | 0.22 |
| ROK | ROCKWELL AUTOMATION INC | 703 | — | 0.09 |
| CRM | SALESFORCE INC | 5,304 | — | 0.43 |
| SNDK | 晟碟公司（德拉瓦州） | 135 | — | 0.07 |
| NOW | SERVICENOW INC COM USD0.001 | 5,596 | — | 0.25 |
| SHOP | SHOPIFY INC - CLASS A | 4,985 | — | 0.21 |
| SNOW | Snowflake公司 | 3,452 | — | 0.36 |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP COM USD .001 | 1,951 | — | 0.09 |
| SYM | SYMBOTIC INC COM USD.000100000 | 4,252 | — | 0.06 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD SPD ADR | 858 | — | 0.11 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWARE COM USD0.01 | 5,087 | — | 0.34 |
| TEM | TEMPUS AI INC COM USD.000100000 | 5,821 | — | 0.13 |
| TSLA | 特斯拉公司 | 2,831 | — | 0.32 |
| TXN | TEXAS INSTRUMENTS INC | 1,914 | — | 0.16 |
| TTMI | TTM TECHNOLOGIES INC COM USD0.001 | 1,484 | — | 0.05 |
| TWLO | TWILIO INC - A SHRS COM NPV | 3,579 | — | 0.28 |
| TWST | TWIST BIOSCIENCE CORP COM USD0.00001 | 515 | — | 0.02 |
| U | UNITY SOFTWARE INC COM NPV | 7,435 | — | 0.10 |
| VEEV | VEEVA SYSTEMS INC A SHRS COM USD0.00001 | 912 | — | 0.08 |
| VICR | VICOR CORP COM USD.010000000 | 709 | — | 0.04 |
| WRBY | WARBY PARKER INC-CLASS A COM USD.000100000 | 9,116 | — | 0.07 |
| ZM | ZOOM COMMUNICATIONS INC | 7,268 | — | 0.22 |
📈 持股當日漲跌
最新交易日 2026-09-15 · 共 66 檔(資料來源:Yahoo 收盤)| 代號 | 名稱 | 權重 % | 收盤 | 漲跌 | 漲跌 % |
|---|---|---|---|---|---|
| ILMN | ILLUMINA INC COM USD0.01 | — | 222.29 | +14.08 | +6.76% |
| TXG | 10X GENOMICS INC-CLASS A COM NPV | — | 74.39 | +4.28 | +6.10% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP COM USD .001 | — | 151.64 | +8.15 | +5.68% |
| INTC | INTEL CORP | — | 101.66 | +4.52 | +4.65% |
| CIEN | CIENA CORP | — | 334.33 | +14.69 | +4.60% |
| TWLO | TWILIO INC - A SHRS COM NPV | — | 242.16 | +10.28 | +4.43% |
| SYM | SYMBOTIC INC COM USD.000100000 | — | 42.77 | +1.17 | +2.81% |
| TWST | TWIST BIOSCIENCE CORP COM USD0.00001 | — | 138.10 | +3.35 | +2.49% |
| AMD | 超微半導體公司 | — | 504.20 | +10.79 | +2.19% |
| CBRS | CEREBRAS SYSTEMS INC COM USD .00001 | — | 184.03 | +2.82 | +1.56% |
| TEM | TEMPUS AI INC COM USD.000100000 | — | 69.73 | +0.88 | +1.28% |
| GENB | GENERATE BIOMEDICINES INC COM NPV | — | 16.19 | +0.19 | +1.19% |
| ASML | 艾司摩爾控股公司 | — | 1,591.48 | +16.33 | +1.04% |
| META | META PLATFORMS INC COM USD.000006 | — | 676.43 | +6.19 | +0.92% |
| BE | BLOOM ENERGY CORP- A | — | 259.35 | +2.30 | +0.89% |
| ENTG | ENTEGRIS INC COM USD0.01 | — | 129.64 | +1.12 | +0.87% |
| TTWO | TAKE-TWO INTERACTIVE SOFTWARE COM USD0.01 | — | 213.43 | +1.52 | +0.72% |
| NVDA | 輝達 | — | 212.17 | +1.21 | +0.57% |
| PANW | PALO ALTO NETWORKS INC COM USD0.0001 | — | 377.24 | +2.15 | +0.57% |
| LITE | 魯門特姆控股公司 | — | 838.96 | +3.93 | +0.47% |
| MU | 美光科技公司 | — | 927.60 | +3.57 | +0.39% |
| VEEV | VEEVA SYSTEMS INC A SHRS COM USD0.00001 | — | 266.62 | +0.95 | +0.36% |
| MTSI | M/A-COM TECHNOLOGY SOLUTIONS H COM USD0.001 | — | 240.02 | +0.40 | +0.17% |
| ADI | ANALOG DEVICES INC COM USD0.167 | — | 361.35 | +0.33 | +0.09% |
| NET | Cloudflare公司 | — | 327.42 | +0.19 | +0.06% |
| ESTC | ELASTIC NV COM USD 0.01 | — | 85.16 | +0.05 | +0.06% |
| CRWD | Crowdstrike控股公司 | — | 242.54 | +0.05 | +0.02% |
| TXN | TEXAS INSTRUMENTS INC | — | 263.43 | +0.01 | +0.00% |
| GLW | CORNING INC | — | 143.57 | -0.03 | -0.02% |
| GOOG | ALPHABET INC COM USD 0.001 | — | 341.10 | -0.33 | -0.10% |
| NOW | SERVICENOW INC COM USD0.001 | — | 141.90 | -0.45 | -0.32% |
| VICR | VICOR CORP COM USD.010000000 | — | 183.97 | -0.76 | -0.41% |
| PLTR | PALANTIR TECHNOLOGIES INC COM USD0.001 | — | 172.56 | -0.75 | -0.43% |
| ROK | ROCKWELL AUTOMATION INC | — | 417.00 | -1.85 | -0.44% |
| LMND | LEMONADE INC COM USD 0.000010000 | — | 49.74 | -0.29 | -0.58% |
| TSLA | 特斯拉公司 | — | 356.58 | -2.39 | -0.67% |
| TTMI | TTM TECHNOLOGIES INC COM USD0.001 | — | 112.46 | -0.76 | -0.67% |
| OKTA | OKTA INC COM NPV | — | 188.68 | -1.77 | -0.93% |
| LRCX | 科林研發股份有限公司 | — | 270.87 | -2.62 | -0.96% |
| U | UNITY SOFTWARE INC COM NPV | — | 43.01 | -0.44 | -1.01% |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD SPD ADR | — | 413.75 | -4.26 | -1.02% |
| MDB | MONGODB INC COM USD0.001 | — | 377.67 | -4.62 | -1.21% |
| SNDK | 晟碟公司（德拉瓦州） | — | 1,530.90 | -21.09 | -1.36% |
| CRM | SALESFORCE INC | — | 255.65 | -3.78 | -1.46% |
| XYZ | BLOCK INC COM USD.000000100 | — | 78.31 | -1.18 | -1.48% |
| NU | NU HOLDINGS LTD/CAYMAN ISL-A ORD USD.000006667 | — | 14.19 | -0.22 | -1.53% |
| TEAM | ATLASSIAN CORP-CL A | — | 189.81 | -2.96 | -1.54% |
| AVGO | 博通公司 | — | 339.27 | -5.45 | -1.58% |
| MSFT | Microsoft Corp | — | 497.12 | -8.29 | -1.64% |
| ADSK | AUTODESK INC COM | — | 222.73 | -3.77 | -1.66% |
| ALGM | ALLEGRO MICROSYSTEMS INC COM USD.010000000 | — | 33.26 | -0.59 | -1.74% |
| CDNS | CADENCE DESIGN SYSTEMS INC COM USD0.01 | — | 273.96 | -5.10 | -1.83% |
| DOCN | DIGITALOCEAN HOLDINGS INC COM USD.000025000 | — | 117.85 | -2.36 | -1.96% |
| RIVN | RIVIAN AUTOMOTIVE INC-A COM USD.001000000 | — | 15.54 | -0.32 | -2.02% |
| AMZN | AMAZON. COM INC | — | 248.42 | -5.12 | -2.02% |
| ZM | ZOOM COMMUNICATIONS INC | — | 93.07 | -2.29 | -2.40% |
| CRWV | COREWEAVE INC-CL A | — | 80.92 | -2.06 | -2.48% |
| SNOW | Snowflake公司 | — | 322.98 | -9.37 | -2.82% |
| INTU | INTUIT INC | — | 329.27 | -9.88 | -2.91% |
| ADBE | ADOBE INC COM USD.0001 | — | 257.76 | -7.84 | -2.95% |
| SHOP | SHOPIFY INC - CLASS A | — | 129.86 | -4.03 | -3.01% |
| ORCL | ORACLE CORP | — | 140.35 | -4.44 | -3.07% |
| HOOD | 羅賓漢市場公司 | — | 110.45 | -3.88 | -3.39% |
| HUBS | HUBSPOT INC COM USD0.001 | — | 241.96 | -8.65 | -3.45% |
| WRBY | WARBY PARKER INC-CLASS A COM USD.000100000 | — | 24.34 | -1.37 | -5.33% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC COM NPV | — | 33.28 | -2.37 | -6.65% |
常見問題 · 00989A 摩根美國科技主動式
00989A 摩根美國科技主動式 是什麼?
00989A 摩根美國科技主動式 是由 摩根投信 發行的台股主動式 ETF。本頁每日更新它的持股名單、新增 / 加碼 / 減碼 / 刪除明細,以及淨值、溢價、近一月績效。
00989A 今天有哪些持股變動?
本頁「持股變化」區會顯示 00989A 在最新一個交易日(資料日 2026-09-16)的新增、加碼、減碼與刪除個股清單,含每檔變動張數與推估均價。歷史日期可從上方日曆切換查詢。
主動式 ETF 跟被動式 ETF 差在哪?
主動式 ETF 由經理人主動選股、配置權重,持股每日可能調整;被動式 ETF 追蹤指數,持股組成相對固定。主動式 ETF 的揭露規定要求每日揭露完整持股,因此可以像本站一樣追蹤經理人的每日操作。