{"code":"00999A","name":"野村臺灣策略高息主動式","issuer":"野村投信","latestDiff":{"etfCode":"00999A","etfName":"野村臺灣策略高息主動式","fromDate":"2026-05-12","toDate":"2026-05-13","changes":[{"code":"2385","name":"群光電子","type":"decreased","newWeight":2.14,"oldWeight":2.22,"weightDelta":-0.08,"newShares":2811000,"oldShares":2811000,"sharesDelta":0},{"code":"6223","name":"旺矽科技","type":"increased","newWeight":2.19,"oldWeight":2.08,"weightDelta":0.11,"newShares":65000,"oldShares":65000,"sharesDelta":0},{"code":"3665","name":"貿聯-KY","type":"decreased","newWeight":1.75,"oldWeight":1.93,"weightDelta":-0.18,"newShares":119000,"oldShares":119000,"sharesDelta":0},{"code":"3017","name":"奇鋐科技","type":"increased","newWeight":2.42,"oldWeight":2.34,"weightDelta":0.08,"newShares":159000,"oldShares":159000,"sharesDelta":0},{"code":"3653","name":"健策","type":"decreased","newWeight":0.87,"oldWeight":0.96,"weightDelta":-0.09,"newShares":42000,"oldShares":42000,"sharesDelta":0},{"code":"2345","name":"智邦科技","type":"decreased","newWeight":2.42,"oldWeight":2.5,"weightDelta":-0.08,"newShares":169000,"oldShares":169000,"sharesDelta":0},{"code":"2383","name":"台光電","type":"increased","newWeight":3.37,"oldWeight":3.32,"weightDelta":0.05,"newShares":116000,"oldShares":116000,"sharesDelta":0},{"code":"6669","name":"緯穎科技服務","type":"decreased","newWeight":2.73,"oldWeight":2.81,"weightDelta":-0.08,"newShares":83000,"oldShares":83000,"sharesDelta":0},{"code":"2368","name":"金像電","type":"decreased","newWeight":2.23,"oldWeight":2.28,"weightDelta":-0.05,"newShares":281000,"oldShares":281000,"sharesDelta":0},{"code":"2330","name":"台積電","type":"decreased","newWeight":7.28,"oldWeight":7.35,"weightDelta":-0.07,"newShares":557000,"oldShares":557000,"sharesDelta":0},{"code":"7769","name":"鴻勁精密","type":"increased","newWeight":3.2,"oldWeight":2.93,"weightDelta":0.27,"newShares":73000,"oldShares":73000,"sharesDelta":0}],"holdingsCount":50,"concentration":0.0224},"winRate":{"closedTrades":0,"openTrades":50,"winCount":0,"lossCount":0,"winRate":null,"avgReturn":null,"avgHoldingDays":null,"totalRealizedPnL":0.0,"totalUnrealizedPnL":472533099.37,"bestTrade":null,"worstTrade":null,"trades":[{"stockCode":"1319","stockName":"東陽實業廠","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":75.0,"exitPrice":null,"currentPrice":80.0,"avgCost":77.1993,"shares":3753000,"peakShares":3753000,"totalInvested":289728800.13,"realizedPnL":null,"unrealizedPnL":10511199.87,"returnPct":3.6279,"status":"open"},{"stockCode":"1477","stockName":"聚陽實業","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":211.0,"exitPrice":null,"currentPrice":229.0,"avgCost":215.7264,"shares":2041000,"peakShares":2041000,"totalInvested":440297500.0,"realizedPnL":null,"unrealizedPnL":27091500.0,"returnPct":6.153,"status":"open"},{"stockCode":"2059","stockName":"川湖科技","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":4055.0,"exitPrice":null,"currentPrice":5250.0,"avgCost":4287.2826,"shares":46000,"peakShares":46000,"totalInvested":197215000.0,"realizedPnL":null,"unrealizedPnL":44285000.0,"returnPct":22.4552,"status":"open"},{"stockCode":"2204","stockName":"中華汽車工業","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":54.5,"exitPrice":null,"currentPrice":52.9,"avgCost":54.3725,"shares":2285000,"peakShares":2285000,"totalInvested":124241100.28,"realizedPnL":null,"unrealizedPnL":-3364596.79,"returnPct":-2.7081,"status":"open"},{"stockCode":"2308","stockName":"台達電子工業","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":2220.0,"exitPrice":null,"currentPrice":2165.0,"avgCost":2218.3141,"shares":347000,"peakShares":347000,"totalInvested":769755000.0,"realizedPnL":null,"unrealizedPnL":-18500000.0,"returnPct":-2.4034,"status":"open"},{"stockCode":"2317","stockName":"鴻海精密工業","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":227.5,"exitPrice":null,"currentPrice":251.0,"avgCost":244.1088,"shares":1839000,"peakShares":1839000,"totalInvested":448916000.0,"realizedPnL":null,"unrealizedPnL":12673000.0,"returnPct":2.823,"status":"open"},{"stockCode":"2330","stockName":"台灣積體電路製造","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":2275.0,"exitPrice":null,"currentPrice":2220.0,"avgCost":2273.9767,"shares":557000,"peakShares":557000,"totalInvested":1266605000.0,"realizedPnL":null,"unrealizedPnL":-30065000.0,"returnPct":-2.3737,"status":"open"},{"stockCode":"2344","stockName":"華邦電子","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":95.4,"exitPrice":null,"currentPrice":122.0,"avgCost":102.7245,"shares":1840000,"peakShares":1840000,"totalInvested":189013002.3,"realizedPnL":null,"unrealizedPnL":35466997.7,"returnPct":18.7643,"status":"open"},{"stockCode":"2345","stockName":"智邦科技","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":2505.0,"exitPrice":null,"currentPrice":2435.0,"avgCost":2490.3846,"shares":169000,"peakShares":169000,"totalInvested":420875000.0,"realizedPnL":null,"unrealizedPnL":-9360000.0,"returnPct":-2.2239,"status":"open"},{"stockCode":"2357","stockName":"華碩電腦","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":591.0,"exitPrice":null,"currentPrice":663.0,"avgCost":623.8021,"shares":758000,"peakShares":758000,"totalInvested":472842000.0,"realizedPnL":null,"unrealizedPnL":29712000.0,"returnPct":6.2837,"status":"open"},{"stockCode":"2360","stockName":"致茂電子","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":2310.0,"exitPrice":null,"currentPrice":2405.0,"avgCost":2294.529,"shares":138000,"peakShares":138000,"totalInvested":316645000.0,"realizedPnL":null,"unrealizedPnL":15245000.0,"returnPct":4.8145,"status":"open"},{"stockCode":"2368","stockName":"金像電子（股）公司","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":1440.0,"exitPrice":null,"currentPrice":1350.0,"avgCost":1424.7153,"shares":281000,"peakShares":281000,"totalInvested":400345000.0,"realizedPnL":null,"unrealizedPnL":-20995000.0,"returnPct":-5.2442,"status":"open"},{"stockCode":"2382","stockName":"廣達電腦","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":318.0,"exitPrice":null,"currentPrice":340.5,"avgCost":333.7667,"shares":1211000,"peakShares":1211000,"totalInvested":404191500.0,"realizedPnL":null,"unrealizedPnL":8154000.0,"returnPct":2.0174,"status":"open"},{"stockCode":"2383","stockName":"台光電子材料","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":4755.0,"exitPrice":null,"currentPrice":4930.0,"avgCost":4825.6466,"shares":116000,"peakShares":116000,"totalInvested":559775000.0,"realizedPnL":null,"unrealizedPnL":12105000.0,"returnPct":2.1625,"status":"open"},{"stockCode":"2385","stockName":"群光電子","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":127.5,"exitPrice":null,"currentPrice":129.0,"avgCost":130.5343,"shares":2811000,"peakShares":2811000,"totalInvested":366932000.0,"realizedPnL":null,"unrealizedPnL":-4313000.0,"returnPct":-1.1754,"status":"open"},{"stockCode":"2393","stockName":"億光電子工業","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":71.7,"exitPrice":null,"currentPrice":72.9,"avgCost":72.6184,"shares":3826000,"peakShares":3826000,"totalInvested":277837994.74,"realizedPnL":null,"unrealizedPnL":1077411.09,"returnPct":0.3878,"status":"open"},{"stockCode":"2408","stockName":"南亞科技","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":237.0,"exitPrice":null,"currentPrice":321.0,"avgCost":260.6602,"shares":952000,"peakShares":952000,"totalInvested":248148500.0,"realizedPnL":null,"unrealizedPnL":57443500.0,"returnPct":23.1488,"status":"open"},{"stockCode":"2454","stockName":"聯發科技","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":2870.0,"exitPrice":null,"currentPrice":3495.0,"avgCost":3166.4706,"shares":34000,"peakShares":34000,"totalInvested":107660000.0,"realizedPnL":null,"unrealizedPnL":11170000.0,"returnPct":10.3753,"status":"open"},{"stockCode":"2548","stockName":"華固建設","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":123.0,"exitPrice":null,"currentPrice":124.5,"avgCost":123.7485,"shares":2155000,"peakShares":2155000,"totalInvested":266678000.0,"realizedPnL":null,"unrealizedPnL":1619500.0,"returnPct":0.6073,"status":"open"},{"stockCode":"2618","stockName":"長榮航空","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":33.8,"exitPrice":null,"currentPrice":34.45,"avgCost":34.6548,"shares":10917000,"peakShares":10917000,"totalInvested":378325954.36,"realizedPnL":null,"unrealizedPnL":-2235296.04,"returnPct":-0.5908,"status":"open"},{"stockCode":"2727","stockName":"王品餐飲","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":229.0,"exitPrice":null,"currentPrice":236.0,"avgCost":230.4049,"shares":552000,"peakShares":552000,"totalInvested":127183500.0,"realizedPnL":null,"unrealizedPnL":3088500.0,"returnPct":2.4284,"status":"open"},{"stockCode":"2731","stockName":"雄獅旅行社","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":161.5,"exitPrice":null,"currentPrice":160.0,"avgCost":161.0088,"shares":1307000,"peakShares":1307000,"totalInvested":210438500.0,"realizedPnL":null,"unrealizedPnL":-1318500.0,"returnPct":-0.6265,"status":"open"},{"stockCode":"3017","stockName":"奇鋐科技","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":2885.0,"exitPrice":null,"currentPrice":2585.0,"avgCost":2590.4403,"shares":159000,"peakShares":159000,"totalInvested":411880000.0,"realizedPnL":null,"unrealizedPnL":-865000.0,"returnPct":-0.21,"status":"open"},{"stockCode":"3526","stockName":"凡甲科技","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":363.0,"exitPrice":null,"currentPrice":389.0,"avgCost":365.0081,"shares":807000,"peakShares":807000,"totalInvested":294561500.0,"realizedPnL":null,"unrealizedPnL":19361500.0,"returnPct":6.573,"status":"open"},{"stockCode":"3592","stockName":"瑞鼎科技","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":239.0,"exitPrice":null,"currentPrice":259.5,"avgCost":244.5891,"shares":1094000,"peakShares":1094000,"totalInvested":267580500.0,"realizedPnL":null,"unrealizedPnL":16312500.0,"returnPct":6.0963,"status":"open"},{"stockCode":"3665","stockName":"貿聯控股（BizLink Holding In","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":2940.0,"exitPrice":null,"currentPrice":2500.0,"avgCost":2829.8739,"shares":119000,"peakShares":119000,"totalInvested":336755000.0,"realizedPnL":null,"unrealizedPnL":-39255000.0,"returnPct":-11.6568,"status":"open"},{"stockCode":"3711","stockName":"日月光投資控股","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":525.0,"exitPrice":null,"currentPrice":548.0,"avgCost":526.3287,"shares":499000,"peakShares":499000,"totalInvested":262638000.0,"realizedPnL":null,"unrealizedPnL":10814000.0,"returnPct":4.1175,"status":"open"},{"stockCode":"4105","stockName":"台灣東洋藥品工業","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":73.8,"exitPrice":null,"currentPrice":75.6,"avgCost":74.137,"shares":1621000,"peakShares":1621000,"totalInvested":120176101.84,"realizedPnL":null,"unrealizedPnL":2371495.69,"returnPct":1.9734,"status":"open"},{"stockCode":"4746","stockName":"台耀化學","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":54.8,"exitPrice":null,"currentPrice":52.9,"avgCost":55.0077,"shares":1809000,"peakShares":1809000,"totalInvested":99508999.02,"realizedPnL":null,"unrealizedPnL":-3812896.26,"returnPct":-3.8317,"status":"open"},{"stockCode":"4915","stockName":"致伸科技","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":74.2,"exitPrice":null,"currentPrice":70.6,"avgCost":73.7235,"shares":3560000,"peakShares":3560000,"totalInvested":262455698.17,"realizedPnL":null,"unrealizedPnL":-11119703.6,"returnPct":-4.2368,"status":"open"},{"stockCode":"5274","stockName":"信驊科技","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":17545.0,"exitPrice":null,"currentPrice":17820.0,"avgCost":17765.2941,"shares":17000,"peakShares":17000,"totalInvested":302010000.0,"realizedPnL":null,"unrealizedPnL":930000.0,"returnPct":0.3079,"status":"open"},{"stockCode":"5534","stockName":"長虹建設","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":77.8,"exitPrice":null,"currentPrice":77.1,"avgCost":78.0336,"shares":1775000,"peakShares":1775000,"totalInvested":138509601.7,"realizedPnL":null,"unrealizedPnL":-1657104.41,"returnPct":-1.1964,"status":"open"},{"stockCode":"6121","stockName":"新普科技","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":357.5,"exitPrice":null,"currentPrice":380.0,"avgCost":369.2831,"shares":710000,"peakShares":710000,"totalInvested":262191000.0,"realizedPnL":null,"unrealizedPnL":7609000.0,"returnPct":2.9021,"status":"open"},{"stockCode":"6223","stockName":"旺矽科技","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":5165.0,"exitPrice":null,"currentPrice":5720.0,"avgCost":5040.0,"shares":65000,"peakShares":65000,"totalInvested":327600000.0,"realizedPnL":null,"unrealizedPnL":44200000.0,"returnPct":13.4921,"status":"open"},{"stockCode":"6274","stockName":"台燿科技","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":1110.0,"exitPrice":null,"currentPrice":1450.0,"avgCost":1233.617,"shares":141000,"peakShares":141000,"totalInvested":173940000.0,"realizedPnL":null,"unrealizedPnL":30510000.0,"returnPct":17.5405,"status":"open"},{"stockCode":"6515","stockName":"穎崴科技","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":10700.0,"exitPrice":null,"currentPrice":9875.0,"avgCost":10091.1429,"shares":35000,"peakShares":35000,"totalInvested":353190000.0,"realizedPnL":null,"unrealizedPnL":-7565000.0,"returnPct":-2.1419,"status":"open"},{"stockCode":"6669","stockName":"緯穎科技服務","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":4860.0,"exitPrice":null,"currentPrice":5580.0,"avgCost":4967.7108,"shares":83000,"peakShares":83000,"totalInvested":412320000.0,"realizedPnL":null,"unrealizedPnL":50820000.0,"returnPct":12.3254,"status":"open"},{"stockCode":"6670","stockName":"復盛應用科技","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":256.0,"exitPrice":null,"currentPrice":265.0,"avgCost":257.1166,"shares":656000,"peakShares":656000,"totalInvested":168668500.0,"realizedPnL":null,"unrealizedPnL":5171500.0,"returnPct":3.0661,"status":"open"},{"stockCode":"6768","stockName":"志強國際企業","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":79.8,"exitPrice":null,"currentPrice":87.7,"avgCost":81.9179,"shares":1477000,"peakShares":1477000,"totalInvested":120992701.48,"realizedPnL":null,"unrealizedPnL":8540194.01,"returnPct":7.0584,"status":"open"},{"stockCode":"6805","stockName":"富世達","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":2215.0,"exitPrice":null,"currentPrice":1830.0,"avgCost":2012.1277,"shares":94000,"peakShares":94000,"totalInvested":189140000.0,"realizedPnL":null,"unrealizedPnL":-17120000.0,"returnPct":-9.0515,"status":"open"},{"stockCode":"7769","stockName":"鴻勁精密","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":5380.0,"exitPrice":null,"currentPrice":7440.0,"avgCost":5668.3562,"shares":73000,"peakShares":73000,"totalInvested":413790000.0,"realizedPnL":null,"unrealizedPnL":129330000.0,"returnPct":31.255,"status":"open"},{"stockCode":"8210","stockName":"勤誠興業","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":1150.0,"exitPrice":null,"currentPrice":1520.0,"avgCost":1255.8451,"shares":142000,"peakShares":142000,"totalInvested":178330000.0,"realizedPnL":null,"unrealizedPnL":37510000.0,"returnPct":21.034,"status":"open"},{"stockCode":"8299","stockName":"群聯電子","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":2010.0,"exitPrice":null,"currentPrice":2620.0,"avgCost":2206.9767,"shares":86000,"peakShares":86000,"totalInvested":189800000.0,"realizedPnL":null,"unrealizedPnL":35520000.0,"returnPct":18.7144,"status":"open"},{"stockCode":"8454","stockName":"富邦媒體科技","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":176.0,"exitPrice":null,"currentPrice":196.0,"avgCost":183.3674,"shares":837000,"peakShares":837000,"totalInvested":153478500.0,"realizedPnL":null,"unrealizedPnL":10573500.0,"returnPct":6.8892,"status":"open"},{"stockCode":"9802","stockName":"鈺齊國際","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":80.3,"exitPrice":null,"currentPrice":79.2,"avgCost":80.618,"shares":2003000,"peakShares":2003000,"totalInvested":161477803.52,"realizedPnL":null,"unrealizedPnL":-2840209.63,"returnPct":-1.7589,"status":"open"},{"stockCode":"9907","stockName":"統一實業","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":17.65,"exitPrice":null,"currentPrice":16.45,"avgCost":17.4564,"shares":6315000,"peakShares":6315000,"totalInvested":110237048.82,"realizedPnL":null,"unrealizedPnL":-6355294.0,"returnPct":-5.7651,"status":"open"},{"stockCode":"9910","stockName":"豐泰企業","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":70.7,"exitPrice":null,"currentPrice":71.6,"avgCost":71.0071,"shares":3087000,"peakShares":3087000,"totalInvested":219198901.13,"realizedPnL":null,"unrealizedPnL":1830294.16,"returnPct":0.835,"status":"open"},{"stockCode":"9938","stockName":"台灣百和工業","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":44.9,"exitPrice":null,"currentPrice":44.25,"avgCost":45.1434,"shares":3198000,"peakShares":3198000,"totalInvested":144368700.02,"realizedPnL":null,"unrealizedPnL":-2857200.02,"returnPct":-1.9791,"status":"open"},{"stockCode":"9941","stockName":"裕融企業","entryDate":"2026-05-04","exitDate":null,"holdingDays":9,"entryPrice":76.1,"exitPrice":null,"currentPrice":73.9,"avgCost":75.8665,"shares":2311000,"peakShares":2311000,"totalInvested":175327595.92,"realizedPnL":null,"unrealizedPnL":-4544692.4,"returnPct":-2.5921,"status":"open"},{"stockCode":"3653","stockName":"健策精密工業","entryDate":"2026-05-11","exitDate":null,"holdingDays":2,"entryPrice":4015.0,"exitPrice":null,"currentPrice":3530.0,"avgCost":4015.0,"shares":42000,"peakShares":42000,"totalInvested":168630000.0,"realizedPnL":null,"unrealizedPnL":-20370000.0,"returnPct":-12.0797,"status":"open"}]}}